Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:40:0300,006081 060,004081 790,004001 800,001002 338,502 363,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:39:3400,006081 060,004081 790,004001 800,001002 338,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:39:3300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:39:3300,0000,005081 060,003081 790,003001 800,002 361,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:38:5000,006081 060,004081 790,004001 800,001002 336,002 361,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:38:4700,006081 060,004081 790,004001 800,001002 336,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:38:4700,006081 060,004081 790,004001 800,001002 336,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:38:4600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:38:4600,0000,005081 060,003081 790,003001 800,002 366,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:38:0600,006081 060,004081 790,004001 800,001002 341,502 366,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:38:0300,006081 060,004081 790,004001 800,001002 341,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:38:0200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:38:0200,0000,005081 060,003081 790,003001 800,002 370,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:36:3600,006081 060,004081 790,004001 800,001002 345,002 370,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:36:3300,006081 060,004081 790,004001 800,001002 345,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:36:3200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:36:3200,0000,005081 060,003081 790,003001 800,002 372,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:35:5200,006081 060,004081 790,004001 800,001002 347,502 372,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:35:5200,006081 060,004081 790,004001 800,001002 347,502 372,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:35:4800,006081 060,004081 790,004001 800,001002 347,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:35:4600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:35:4600,0000,005081 060,003081 790,003001 800,002 369,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:32:5000,006081 060,004081 790,004001 800,001002 344,502 369,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:32:5000,006081 060,004081 790,004001 800,001002 344,502 369,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:32:4700,006081 060,004081 790,004001 800,001002 344,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:32:4700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:32:4700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:32:4700,0000,005081 060,003081 790,003001 800,002 377,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:32:4700,0000,005081 060,003081 790,003001 800,002 377,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:32:0400,006081 060,004081 790,004001 800,001002 352,502 377,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:32:0200,006081 060,004081 790,004001 800,001002 352,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:32:0200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:32:0200,0000,005081 060,003081 790,003001 800,002 368,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:30:1700,006081 060,004081 790,004001 800,001002 343,502 368,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:30:1700,006081 060,004081 790,004001 800,001002 343,502 368,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:29:4700,006081 060,004081 790,004001 800,001002 343,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:29:4600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:29:4600,0000,005081 060,003081 790,003001 800,002 371,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:28:2000,006081 060,004081 790,004001 800,001002 346,502 371,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:28:1700,006081 060,004081 790,004001 800,001002 346,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:28:1700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:28:1700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:28:1600,0000,005081 060,003081 790,003001 800,002 379,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:28:1600,0000,005081 060,003081 790,003001 800,002 379,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:27:0800,006081 060,004081 790,004001 800,001002 354,002 379,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:27:0500,006081 060,004081 790,004001 800,001002 354,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:27:0500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:27:0500,0000,005081 060,003081 790,003001 800,002 372,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:25:2400,006081 060,004081 790,004001 800,001002 347,502 372,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:25:2000,006081 060,004081 790,004001 800,001002 347,502 398,00832 400,001032 419,001080,0000,000